Sapien
SAPIEN · 美元计价
$0.04231
≈ ￥0.279246
-2.20% (-$0.00)
更新于 2026-11-14 09:30:02
← 返回行情列表
24H 最高
$0.0436
24H 最低
$0.04114
今日开盘
$0.04326
24H 成交量
$30.03万
流通市值
$1,065.22万
24H 涨跌额
(-$0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01
SAPIEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
PORTOFC Porto
|
$0.349 | $0.357 | $0.342 | $20.60万 | $252.91万 | 0.87% |
| 548 |
HIVEHIVE
|
$0.0424 | $0.0436 | $0.0417 | $12.06万 | $1,831.26万 | -1.62% |
| 51 |
ONDOOndo
|
$0.3378 | $0.3548 | $0.3309 | $945.03万 | $16.61亿 | -3.93% |
| 563 |
DGB极特币
|
$0.00301 | $0.00315 | $0.00296 | $10.84万 | $5,660.90万 | -1.95% |
| 275 |
OPNOpinion
|
$0.0335 | $0.0349 | $0.0322 | $45.60万 | $671.43万 | -0.59% |
| 317 |
MMTMeMusic
|
$0.1152 | $0.1196 | $0.1117 | $38.28万 | $4,118.81万 | -1.96% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 66 |
STOStakeStone
|
$0.0266 | $0.0319 | $0.0245 | $564.68万 | $597.85万 | 3.50% |
| 617 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.62万 | $4.96亿 | 0.02% |
| 57 |
BERABerachain
|
$0.1317 | $0.1344 | $0.0969 | $777.53万 | $1,135.69万 | 30.14% |
| 505 |
DIADIA
|
$0.1246 | $0.1291 | $0.1234 | $15.95万 | $1,503.55万 | -1.81% |
| 246 |
BANKLorenzo Protocol
|
$0.0213 | $0.0222 | $0.0209 | $53.55万 | $926.08万 | -2.74% |
| 488 |
ANKRAnkr
|
$0.00347 | $0.00355 | $0.00335 | $17.38万 | $3,466.15万 | 0.00% |
| 312 |
C98Coin98
|
$0.01129 | $0.01167 | $0.01074 | $38.96万 | $1,139.29万 | 0.53% |
| 192 |
PHAPhala Network
|
$0.032 | $0.0335 | $0.0314 | $90.02万 | $2,777.46万 | -4.19% |
| 195 |
GMXGMX
|
$7.66 | $7.79 | $7.10 | $89.65万 | $7,690.25万 | 2.68% |
| 354 |
THEThena
|
$0.0324 | $0.0335 | $0.0311 | $32.64万 | $152.60万 | -1.22% |
| 331 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 502 |
OGNOrigin Protocol
|
$0.02145 | $0.02207 | $0.0209 | $16.11万 | $1,469.61万 | -1.24% |
| 54 |
BMTBubblemaps
|
$0.02326 | $0.02614 | $0.02044 | $917.90万 | $605.35万 | 11.56% |